Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 27.0 | 27.25 | 26.66 | 27.0 | 177.11 Thousand |
| 11 Feb, 2022 | 27.0 | 27.5 | 26.78 | 27.5 | 656.86 Thousand |
| 10 Feb, 2022 | 27.0 | 27.4 | 26.68 | 27.0 | 1.37 Million |
| 09 Feb, 2022 | 27.0 | 27.15 | 26.5 | 27.0 | 282.77 Thousand |
| 08 Feb, 2022 | 27.25 | 27.5 | 27.0 | 27.0 | 195.32 Thousand |
| 07 Feb, 2022 | 27.0 | 27.35 | 26.91 | 27.0 | 124.81 Thousand |
| 04 Feb, 2022 | 27.25 | 27.9 | 26.5 | 27.5 | 803.87 Thousand |
| 03 Feb, 2022 | 27.5 | 27.8 | 27.03 | 27.5 | 220.64 Thousand |
| 02 Feb, 2022 | 28.0 | 28.0 | 27.0 | 27.5 | 226.05 Thousand |
| 01 Feb, 2022 | 28.5 | 28.7 | 28.0 | 28.25 | 182.47 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN