Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 28.9 | 28.9 | 28.15 | 28.5 | 152.24 Thousand |
| 28 Jan, 2022 | 28.5 | 30.0 | 28.0 | 29.3 | 1.14 Million |
| 27 Jan, 2022 | 25.75 | 28.75 | 25.35 | 28.5 | 546.31 Thousand |
| 26 Jan, 2022 | 26.0 | 26.5 | 25.85 | 26.0 | 85.83 Thousand |
| 25 Jan, 2022 | 25.8 | 27.69 | 25.8 | 26.0 | 458.35 Thousand |
| 24 Jan, 2022 | 28.25 | 29.0 | 25.5 | 26.0 | 605.3 Thousand |
| 21 Jan, 2022 | 29.7 | 29.7 | 27.65 | 28.5 | 335.73 Thousand |
| 20 Jan, 2022 | 30.2 | 30.2 | 29.0 | 30.0 | 353.9 Thousand |
| 19 Jan, 2022 | 33.0 | 33.15 | 30.06 | 30.2 | 839.16 Thousand |
| 18 Jan, 2022 | 34.0 | 35.0 | 32.5 | 33.0 | 843.57 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN