Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 25.25 25.4 25.0 25.25 56.89 Thousand
30 Dec, 2021 24.5 26.0 24.5 25.0 239.49 Thousand
29 Dec, 2021 24.25 25.0 23.5 25.0 120.42 Thousand
24 Dec, 2021 24.25 24.99 24.25 24.25 20 Thousand
23 Dec, 2021 24.25 25.0 24.25 24.25 7071.00
22 Dec, 2021 24.25 24.97 23.81 24.25 40.45 Thousand
21 Dec, 2021 24.25 25.0 23.77 24.25 1.25 Million
20 Dec, 2021 24.25 25.0 23.75 25.0 36.7 Thousand
17 Dec, 2021 22.75 24.49 22.7 23.0 229.88 Thousand
16 Dec, 2021 22.75 23.0 22.75 22.75 50.92 Thousand