Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 17.49 18.41 17.49 17.75 391.4 Thousand
11 Mar, 2022 17.38 18.75 16.91 17.5 1.47 Million
10 Mar, 2022 18.81 18.81 16.55 17.25 2.42 Million
09 Mar, 2022 20.0 20.1 18.67 19.5 359.38 Thousand
08 Mar, 2022 20.5 20.9 19.56 20.6 647.52 Thousand
07 Mar, 2022 18.71 21.81 18.71 21.0 1.95 Million
04 Mar, 2022 19.25 20.0 17.2 19.0 940.43 Thousand
03 Mar, 2022 18.0 22.03 17.73 19.5 1.93 Million
02 Mar, 2022 20.5 20.67 15.25 17.75 5.06 Million
01 Mar, 2022 24.11 24.11 19.5 21.0 1.67 Million