Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 25.0 | 27.5 | 25.0 | 26.75 | 595.09 Thousand |
| 08 Apr, 2022 | 25.0 | 25.5 | 24.1 | 25.0 | 197.45 Thousand |
| 07 Apr, 2022 | 24.5 | 25.64 | 24.0 | 25.0 | 263.55 Thousand |
| 06 Apr, 2022 | 24.0 | 25.8 | 24.0 | 24.0 | 648.32 Thousand |
| 05 Apr, 2022 | 22.5 | 25.0 | 22.0 | 25.0 | 668.51 Thousand |
| 04 Apr, 2022 | 23.0 | 23.17 | 22.2 | 22.75 | 303.12 Thousand |
| 01 Apr, 2022 | 22.3 | 23.5 | 22.3 | 23.0 | 200.4 Thousand |
| 31 Mar, 2022 | 22.5 | 22.5 | 21.75 | 22.0 | 224.24 Thousand |
| 30 Mar, 2022 | 23.25 | 24.7 | 21.6 | 22.75 | 525.66 Thousand |
| 29 Mar, 2022 | 19.25 | 23.1 | 19.0 | 23.1 | 1.27 Million |
FARN
FAS
FCH
FADL
FAIR
FAN