Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 22.0 | 22.0 | 20.52 | 21.25 | 89.77 Thousand |
| 11 May, 2022 | 22.0 | 22.15 | 21.56 | 22.0 | 25.23 Thousand |
| 10 May, 2022 | 22.5 | 22.7 | 22.0 | 22.0 | 125.98 Thousand |
| 09 May, 2022 | 23.05 | 23.05 | 22.17 | 22.5 | 113.54 Thousand |
| 06 May, 2022 | 23.75 | 23.99 | 23.05 | 23.5 | 95.74 Thousand |
| 05 May, 2022 | 23.75 | 24.38 | 23.5 | 23.75 | 483.38 Thousand |
| 04 May, 2022 | 23.5 | 24.0 | 23.26 | 23.75 | 319.09 Thousand |
| 03 May, 2022 | 22.25 | 23.9 | 21.65 | 23.5 | 324.79 Thousand |
| 29 Apr, 2022 | 23.6 | 23.6 | 21.68 | 22.25 | 377.13 Thousand |
| 28 Apr, 2022 | 23.25 | 24.5 | 23.16 | 24.5 | 1.33 Million |
FARN
FAS
FCH
FADL
FAIR
FAN