Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 23.5 23.5 23.0 23.2 113.83 Thousand
26 Apr, 2022 24.75 25.0 23.5 23.5 453.45 Thousand
25 Apr, 2022 24.5 24.75 24.12 24.75 34.02 Thousand
22 Apr, 2022 24.5 25.0 23.6 24.5 127.69 Thousand
21 Apr, 2022 25.15 25.15 23.55 24.25 235.88 Thousand
20 Apr, 2022 25.5 25.75 25.0 25.25 344.96 Thousand
19 Apr, 2022 26.75 27.0 25.0 25.0 566.6 Thousand
14 Apr, 2022 26.75 27.0 26.75 26.75 77.79 Thousand
13 Apr, 2022 26.75 27.4 26.3 26.9 303.38 Thousand
12 Apr, 2022 26.75 27.5 26.5 27.4 227.54 Thousand