Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 30.75 33.2 30.5 31.5 914.24 Thousand
21 Sep, 2021 30.25 30.88 30.0 30.35 275.91 Thousand
20 Sep, 2021 31.25 31.45 29.7 30.25 439.52 Thousand
17 Sep, 2021 30.25 31.73 29.5 30.5 811.5 Thousand
16 Sep, 2021 30.25 30.5 30.0 30.25 189.72 Thousand
15 Sep, 2021 30.25 30.5 29.78 30.25 184.6 Thousand
14 Sep, 2021 32.0 32.3 30.0 30.5 626.14 Thousand
13 Sep, 2021 32.75 34.0 31.5 32.0 930.61 Thousand
10 Sep, 2021 30.25 33.0 30.0 31.5 681.8 Thousand
09 Sep, 2021 29.75 30.1 29.25 29.75 805.55 Thousand