Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 26.96 32.75 26.96 31.0 2.26 Million
23 Aug, 2021 27.75 28.0 26.7 27.0 1.19 Million
20 Aug, 2021 28.25 28.3 27.5 28.0 752.63 Thousand
19 Aug, 2021 28.25 29.8 28.04 29.8 318.12 Thousand
18 Aug, 2021 28.75 29.8 28.0 29.0 431.69 Thousand
17 Aug, 2021 28.75 29.5 28.0 29.0 1.18 Million
16 Aug, 2021 28.5 29.25 28.0 28.0 388.87 Thousand
13 Aug, 2021 28.75 29.5 28.08 28.5 109.54 Thousand
12 Aug, 2021 28.75 29.0 28.0 29.0 156.64 Thousand
11 Aug, 2021 29.75 30.0 28.75 29.25 128.81 Thousand