Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 27.5 27.5 27.0 27.25 479.19 Thousand
05 Oct, 2021 27.75 28.0 27.0 27.5 62.4 Thousand
04 Oct, 2021 27.75 29.0 27.5 27.5 676.35 Thousand
01 Oct, 2021 27.5 28.0 27.35 27.75 581.85 Thousand
30 Sep, 2021 28.0 28.5 27.5 27.5 202.71 Thousand
29 Sep, 2021 28.0 28.5 27.5 28.5 413.73 Thousand
28 Sep, 2021 29.75 30.0 26.83 28.0 3.25 Million
27 Sep, 2021 30.5 31.0 29.5 30.5 711.49 Thousand
24 Sep, 2021 30.75 31.0 30.2 30.5 130.41 Thousand
23 Sep, 2021 31.25 31.5 30.0 30.75 361.76 Thousand