Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 27.25 27.5 27.05 27.25 283.86 Thousand
19 Oct, 2021 27.5 28.0 27.13 27.25 158.58 Thousand
18 Oct, 2021 27.5 27.56 27.31 27.5 210.21 Thousand
15 Oct, 2021 27.55 28.0 27.55 28.0 22.36 Thousand
14 Oct, 2021 27.25 27.8 27.0 27.5 164.85 Thousand
13 Oct, 2021 27.25 27.45 27.0 27.25 234.94 Thousand
12 Oct, 2021 27.25 27.5 26.5 27.25 310.4 Thousand
11 Oct, 2021 27.0 27.5 26.5 27.5 630 Thousand
08 Oct, 2021 27.0 27.5 26.65 27.0 183.97 Thousand
07 Oct, 2021 27.25 27.5 26.5 27.0 345.12 Thousand