easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 513.6 527.0 510.4 524.0 5.4 Million
01 May, 2025 498.6 514.6 494.4 514.6 4.12 Million
30 Apr, 2025 496.9 501.0 490.62 494.6 4.31 Million
29 Apr, 2025 494.7 508.4 492.2 495.5 3.98 Million
28 Apr, 2025 493.0 497.5 487.7 488.2 2.15 Million
25 Apr, 2025 498.4 499.7 487.8 489.0 13.03 Million
24 Apr, 2025 493.9 497.3 489.4 492.8 11.67 Million
23 Apr, 2025 484.0 498.0 480.5 494.3 6.82 Million
22 Apr, 2025 468.2 481.2 467.9 476.3 2.26 Million
17 Apr, 2025 473.4 477.2 465.5 468.5 2.22 Million