EasyJet PLC (EZJ)
GBX 485.5
(-1.86%)
GBX 485.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 466.0 | 472.62 | 463.9 | 471.5 | 2.21 Million |
| 07 Oct, 2025 | 469.3 | 472.4 | 465.4 | 465.4 | 1.91 Million |
| 06 Oct, 2025 | 469.4 | 470.3 | 464.0 | 468.1 | 2.47 Million |
| 03 Oct, 2025 | 464.9 | 471.3 | 463.6 | 471.3 | 2.61 Million |
| 02 Oct, 2025 | 464.1 | 466.6 | 461.9 | 463.1 | 2.2 Million |
| 01 Oct, 2025 | 462.6 | 464.9 | 456.72 | 462.3 | 2.64 Million |
| 30 Sep, 2025 | 462.0 | 465.4 | 459.0 | 464.0 | 3.31 Million |
| 29 Sep, 2025 | 456.3 | 463.8 | 454.5 | 460.6 | 7.64 Million |
| 26 Sep, 2025 | 452.0 | 457.08 | 451.8 | 455.3 | 2.77 Million |
| 25 Sep, 2025 | 449.1 | 457.63 | 447.0 | 451.4 | 13.87 Million |
FA17
FAB
FADL
EXPN
EXR
EYE