EasyJet PLC (EZJ)

GBX 485.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 478.3 487.3 478.3 484.1 2.64 Million
04 Nov, 2025 489.0 490.4 477.9 480.3 3.04 Million
03 Nov, 2025 485.2 496.8 482.2 490.8 8.1 Million
31 Oct, 2025 480.9 484.5 478.0 484.5 2.36 Million
30 Oct, 2025 478.3 485.6 477.6 480.1 2.67 Million
29 Oct, 2025 481.9 486.2 475.9 476.5 3.45 Million
28 Oct, 2025 484.6 487.8 478.85 482.1 2.36 Million
27 Oct, 2025 485.2 490.1 483.45 486.0 2.99 Million
24 Oct, 2025 483.0 486.6 477.2 486.1 2.67 Million
23 Oct, 2025 487.6 491.3 479.5 479.5 2.63 Million