easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 580.0 586.0 578.2 586.0 2.02 Million
05 Jun, 2025 583.2 583.2 569.2 581.4 3.29 Million
04 Jun, 2025 582.4 590.0 580.2 585.2 3.92 Million
03 Jun, 2025 585.6 587.2 575.8 580.4 3.09 Million
02 Jun, 2025 570.4 580.2 569.8 579.4 2.94 Million
30 May, 2025 572.0 576.2 567.0 576.2 4.54 Million
29 May, 2025 565.4 579.6 562.0 570.4 4.39 Million
28 May, 2025 558.8 565.2 555.0 561.4 4.57 Million
27 May, 2025 564.8 567.6 555.8 555.8 2.49 Million
23 May, 2025 554.2 575.6 552.4 554.0 9.42 Million