EasyJet PLC (EZJ)

GBX 485.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 457.5 469.7 453.8 462.1 9.15 Million
18 Nov, 2025 452.7 457.8 452.06 455.8 2.07 Million
17 Nov, 2025 468.0 472.0 459.4 461.2 2.1 Million
14 Nov, 2025 472.2 474.4 463.0 469.2 2.65 Million
13 Nov, 2025 475.6 486.0 475.6 477.0 2.96 Million
12 Nov, 2025 478.5 479.0 463.9 473.7 4.35 Million
11 Nov, 2025 476.8 482.9 474.1 478.6 6.83 Million
10 Nov, 2025 478.7 486.9 474.23 474.7 2.52 Million
07 Nov, 2025 478.5 478.8 463.7 471.4 3.44 Million
06 Nov, 2025 486.6 486.6 476.7 478.5 3.35 Million