easyJet plc (EZJ.L)

GBp 490.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 437.7 445.7 428.6 437.6 5.44 Million
07 Apr, 2025 409.0 447.6 401.05 427.4 8.49 Million
04 Apr, 2025 446.6 452.3 424.0 431.5 9.85 Million
03 Apr, 2025 440.2 449.5 438.12 441.0 4.03 Million
02 Apr, 2025 450.6 457.3 448.24 450.5 3.57 Million
01 Apr, 2025 447.5 455.6 446.6 452.4 3.79 Million
31 Mar, 2025 452.0 459.1 441.2 442.3 5.38 Million
28 Mar, 2025 470.4 475.5 459.3 459.5 6.21 Million
27 Mar, 2025 472.0 479.0 462.8 473.2 4.5 Million
26 Mar, 2025 491.3 498.0 476.2 480.6 2.96 Million