easyJet plc (EZJ.L)

GBp 492.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 484.2 495.0 476.2 484.8 4.53 Million
10 Mar, 2025 502.2 506.8 491.3 494.0 7.17 Million
07 Mar, 2025 498.2 502.4 488.3 499.7 2.86 Million
06 Mar, 2025 509.2 519.63 497.4 504.6 5.64 Million
05 Mar, 2025 485.7 507.0 483.9 504.8 5.54 Million
04 Mar, 2025 498.0 502.2 477.2 478.2 5.32 Million
03 Mar, 2025 502.2 507.8 494.1 503.4 2.74 Million
28 Feb, 2025 507.6 511.6 502.8 505.4 3.93 Million
27 Feb, 2025 495.8 507.8 491.3 505.2 4.35 Million
26 Feb, 2025 493.1 501.8 492.6 499.2 3.69 Million