EasyJet PLC (EZJ)
GBX 485.5
(-1.86%)
GBX 485.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 457.5 | 457.5 | 450.1 | 451.9 | 1.7 Million |
| 23 Sep, 2025 | 451.0 | 461.6 | 448.8 | 457.2 | 3.69 Million |
| 22 Sep, 2025 | 452.8 | 452.8 | 444.7 | 447.3 | 2.64 Million |
| 19 Sep, 2025 | 448.9 | 455.95 | 445.8 | 453.2 | 5.11 Million |
| 18 Sep, 2025 | 453.3 | 455.4 | 445.3 | 448.4 | 3.78 Million |
| 17 Sep, 2025 | 459.8 | 461.3 | 453.4 | 453.4 | 3.79 Million |
| 16 Sep, 2025 | 460.9 | 466.0 | 456.2 | 457.2 | 4.26 Million |
| 15 Sep, 2025 | 469.3 | 478.5 | 467.77 | 473.0 | 2.97 Million |
| 12 Sep, 2025 | 468.5 | 470.9 | 463.5 | 469.3 | 2.8 Million |
| 11 Sep, 2025 | 462.3 | 468.02 | 462.0 | 465.6 | 2.85 Million |
FA17
FAB
FADL
EXPN
EXR
EYE