easyJet plc (EZJ.L)

GBp 492.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 523.2 525.0 494.04 509.2 12.71 Million
10 Feb, 2025 528.0 529.2 522.2 523.2 2.26 Million
07 Feb, 2025 528.4 538.08 526.6 530.0 3.33 Million
06 Feb, 2025 509.4 530.2 506.2 529.2 5.57 Million
05 Feb, 2025 503.0 505.0 494.6 505.0 5.81 Million
04 Feb, 2025 506.6 514.2 503.0 503.0 3.01 Million
03 Feb, 2025 499.0 507.4 497.4 506.0 2.4 Million
31 Jan, 2025 510.4 516.05 508.6 511.8 6.95 Million
30 Jan, 2025 491.4 514.6 490.1 511.6 5.49 Million
29 Jan, 2025 495.5 501.42 490.7 490.7 2.53 Million