easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 472.8 476.8 468.8 475.0 1.94 Million
15 Apr, 2025 471.3 475.8 468.4 473.4 2.62 Million
14 Apr, 2025 464.3 474.4 458.1 469.3 3.5 Million
11 Apr, 2025 455.6 458.2 441.7 453.1 2.47 Million
10 Apr, 2025 474.7 479.14 452.8 452.8 9 Million
09 Apr, 2025 425.5 438.1 423.8 432.8 4.81 Million
08 Apr, 2025 437.7 445.7 428.6 437.6 5.44 Million
07 Apr, 2025 409.0 447.6 401.05 427.4 8.49 Million
04 Apr, 2025 446.6 452.3 424.0 431.5 9.85 Million
03 Apr, 2025 440.2 449.5 438.12 441.0 4.03 Million