EasyJet PLC (EZJ)

GBX 485.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 507.2 511.6 482.0 490.2 5.33 Million
26 Aug, 2025 512.6 512.6 504.8 506.0 1.64 Million
22 Aug, 2025 502.8 515.8 501.2 510.6 2.18 Million
21 Aug, 2025 507.6 508.85 500.19 502.8 2.34 Million
20 Aug, 2025 516.2 517.4 507.4 508.4 2.35 Million
19 Aug, 2025 512.6 519.59 512.0 518.6 1.95 Million
18 Aug, 2025 515.6 517.0 509.4 511.8 1.6 Million
15 Aug, 2025 513.4 519.4 511.8 515.8 2.07 Million
14 Aug, 2025 506.0 511.4 504.4 511.4 1.98 Million
13 Aug, 2025 510.2 512.0 503.8 504.4 1.81 Million