easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 491.2 503.4 490.0 491.6 9.14 Million
17 Mar, 2025 487.9 492.79 486.0 489.0 1.65 Million
14 Mar, 2025 475.9 491.0 475.9 486.6 2.66 Million
13 Mar, 2025 477.1 483.0 471.3 473.8 3.06 Million
12 Mar, 2025 483.9 489.15 477.9 481.1 2.6 Million
11 Mar, 2025 484.2 495.0 476.2 484.8 4.53 Million
10 Mar, 2025 502.2 506.8 491.3 494.0 7.17 Million
07 Mar, 2025 498.2 502.4 488.3 499.7 2.86 Million
06 Mar, 2025 509.2 519.63 497.4 504.6 5.64 Million
05 Mar, 2025 485.7 507.0 483.9 504.8 5.54 Million