easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 520.0 526.8 513.6 517.6 3.06 Million
17 Feb, 2025 515.0 525.8 515.0 523.6 3.49 Million
14 Feb, 2025 520.8 524.2 513.2 518.6 3.48 Million
13 Feb, 2025 527.6 536.23 517.4 520.8 4.72 Million
12 Feb, 2025 514.6 521.2 512.2 519.8 3.37 Million
11 Feb, 2025 523.2 525.0 494.04 509.2 12.71 Million
10 Feb, 2025 528.0 529.2 522.2 523.2 2.26 Million
07 Feb, 2025 528.4 538.08 526.6 530.0 3.33 Million
06 Feb, 2025 509.4 530.2 506.2 529.2 5.57 Million
05 Feb, 2025 503.0 505.0 494.6 505.0 5.81 Million