easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 506.0 512.8 500.91 511.2 7.34 Million
20 Jan, 2025 506.4 513.82 503.0 507.0 3.93 Million
17 Jan, 2025 508.2 509.4 496.3 504.0 5.78 Million
16 Jan, 2025 504.0 508.2 484.8 497.5 13.21 Million
15 Jan, 2025 493.4 508.0 493.4 506.2 4.58 Million
14 Jan, 2025 499.3 501.8 493.4 493.8 2.75 Million
13 Jan, 2025 506.0 507.6 492.0 494.2 3.79 Million
10 Jan, 2025 515.4 518.8 500.4 507.8 3.95 Million
09 Jan, 2025 519.0 520.87 512.0 517.4 4.37 Million
08 Jan, 2025 539.6 540.6 517.72 522.6 3.55 Million