easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 580.0 583.0 573.4 581.0 3.91 Million
17 Dec, 2024 579.2 584.19 574.0 577.6 2.64 Million
16 Dec, 2024 583.0 590.8 580.54 581.4 2.97 Million
13 Dec, 2024 582.4 588.4 578.16 586.6 3.01 Million
12 Dec, 2024 574.6 594.0 574.6 583.0 4.15 Million
11 Dec, 2024 578.4 579.2 571.2 577.4 2.36 Million
10 Dec, 2024 575.6 582.4 574.6 577.2 2.62 Million
09 Dec, 2024 575.0 584.8 573.0 578.2 10.84 Million
06 Dec, 2024 576.4 579.2 567.89 574.4 8.57 Million
05 Dec, 2024 566.4 576.4 565.6 575.8 4.12 Million