easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 567.4 570.0 563.33 566.0 3.03 Million
03 Dec, 2024 552.8 573.4 552.0 564.8 9.24 Million
02 Dec, 2024 549.0 552.76 542.0 546.8 2.83 Million
29 Nov, 2024 554.4 559.0 548.2 552.8 3.1 Million
28 Nov, 2024 540.6 558.8 540.0 552.4 6.43 Million
27 Nov, 2024 545.0 564.0 531.4 538.2 7.58 Million
26 Nov, 2024 534.8 542.79 532.0 540.4 7.88 Million
25 Nov, 2024 527.4 544.0 521.68 538.4 4.94 Million
22 Nov, 2024 514.8 519.4 511.6 516.6 6.33 Million
21 Nov, 2024 522.0 529.4 511.6 511.8 6.36 Million