easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 524.8 527.6 508.6 516.4 4.5 Million
19 Nov, 2024 523.6 529.24 509.6 526.2 2.84 Million
18 Nov, 2024 542.4 542.8 522.6 524.4 2.01 Million
15 Nov, 2024 516.4 536.8 514.13 536.8 3.4 Million
14 Nov, 2024 520.2 522.35 513.6 517.4 4.44 Million
13 Nov, 2024 525.8 527.6 519.2 519.4 7.6 Million
12 Nov, 2024 537.0 540.79 519.2 521.4 3.12 Million
11 Nov, 2024 538.0 546.2 537.0 542.0 8.09 Million
08 Nov, 2024 542.0 555.27 538.2 541.4 6.78 Million
07 Nov, 2024 537.0 541.11 528.4 536.8 7.65 Million