easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 512.8 515.83 507.8 510.4 1.68 Million
22 Oct, 2024 506.8 519.25 503.6 514.0 2.6 Million
21 Oct, 2024 520.0 521.0 507.6 507.6 3.45 Million
18 Oct, 2024 522.0 525.29 515.93 520.6 2.37 Million
17 Oct, 2024 529.6 530.82 519.8 524.8 9.24 Million
16 Oct, 2024 515.0 528.0 510.72 527.4 4.34 Million
15 Oct, 2024 509.8 526.7 507.8 518.0 5.68 Million
14 Oct, 2024 497.9 508.98 489.6 502.2 2.15 Million
11 Oct, 2024 498.2 502.8 491.6 495.6 2.47 Million
10 Oct, 2024 497.1 498.7 488.0 496.7 2.49 Million