easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 512.0 522.6 512.0 521.2 3.78 Million
24 Sep, 2024 519.6 526.0 510.0 510.0 3.63 Million
23 Sep, 2024 520.4 520.6 508.6 512.8 2.59 Million
20 Sep, 2024 518.8 526.63 518.6 519.2 3.75 Million
19 Sep, 2024 516.8 528.0 515.2 527.6 4.97 Million
18 Sep, 2024 515.8 518.4 508.2 511.8 4.3 Million
17 Sep, 2024 489.7 519.63 488.0 517.4 9.21 Million
16 Sep, 2024 491.5 492.9 485.0 487.3 1.3 Million
13 Sep, 2024 492.8 493.4 488.6 491.0 2.29 Million
12 Sep, 2024 490.5 499.9 472.5 491.1 7.26 Million