easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 494.0 502.8 491.7 497.6 2.1 Million
08 Oct, 2024 487.7 497.3 483.66 494.0 2.93 Million
07 Oct, 2024 498.2 502.6 488.6 490.9 2.57 Million
04 Oct, 2024 479.9 496.6 478.8 493.0 3.21 Million
03 Oct, 2024 482.0 492.3 474.5 480.3 3.73 Million
02 Oct, 2024 496.5 498.98 482.7 484.0 5.97 Million
01 Oct, 2024 522.0 529.0 499.13 501.6 5.41 Million
30 Sep, 2024 534.6 537.6 520.0 520.0 11.05 Million
27 Sep, 2024 531.4 542.32 530.6 540.2 3.71 Million
26 Sep, 2024 529.0 538.95 526.6 530.6 6.65 Million