easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 536.2 550.8 533.77 534.4 14.25 Million
05 Nov, 2024 523.0 536.8 520.6 536.8 3.1 Million
04 Nov, 2024 518.8 524.4 516.6 524.4 2.6 Million
01 Nov, 2024 504.6 521.0 501.0 521.0 5.6 Million
31 Oct, 2024 511.6 519.22 504.6 510.8 3.19 Million
30 Oct, 2024 512.6 521.4 508.4 515.8 3.87 Million
29 Oct, 2024 518.2 520.8 502.4 510.8 6.34 Million
28 Oct, 2024 520.0 528.8 514.59 520.4 3.71 Million
25 Oct, 2024 509.6 514.0 506.6 506.6 1.53 Million
24 Oct, 2024 512.4 519.6 509.0 511.6 1.92 Million