EasyJet PLC (EZJ)
GBX 485.5
(-1.86%)
GBX 485.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 494.7 | 496.5 | 483.3 | 485.5 | 2.13 Million |
| 02 Dec, 2025 | 493.0 | 493.9 | 487.0 | 492.6 | 3.06 Million |
| 01 Dec, 2025 | 493.1 | 499.5 | 488.5 | 493.5 | 3.78 Million |
| 28 Nov, 2025 | 496.5 | 500.0 | 489.2 | 499.4 | 4.82 Million |
| 27 Nov, 2025 | 484.3 | 486.53 | 479.3 | 485.0 | 2.16 Million |
| 26 Nov, 2025 | 468.9 | 483.0 | 461.5 | 483.0 | 4.91 Million |
| 25 Nov, 2025 | 476.3 | 486.3 | 458.96 | 473.1 | 7.77 Million |
| 24 Nov, 2025 | 468.5 | 485.1 | 467.25 | 480.4 | 5.03 Million |
| 21 Nov, 2025 | 454.8 | 468.2 | 453.6 | 463.8 | 2.28 Million |
| 20 Nov, 2025 | 467.3 | 467.3 | 455.17 | 458.0 | 2.55 Million |
FA17
FAB
FADL
EXPN
EXR
EYE