easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 532.4 534.2 529.76 531.2 96.51 Thousand
18 Jun, 2025 534.8 536.4 532.0 532.2 170.77 Thousand
17 Jun, 2025 549.0 550.6 542.0 544.6 257.18 Thousand
16 Jun, 2025 543.4 545.6 540.0 540.8 438.17 Thousand
13 Jun, 2025 535.0 547.0 526.17 543.6 6.68 Million
12 Jun, 2025 572.6 573.75 556.0 558.8 10.06 Million
11 Jun, 2025 588.0 590.6 581.0 581.0 5.6 Million
10 Jun, 2025 588.0 589.6 584.2 587.8 2.03 Million
09 Jun, 2025 587.8 589.6 584.0 587.0 1.77 Million
06 Jun, 2025 580.0 586.0 578.2 586.0 2.02 Million