GBp 524.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 508.6 | 510.6 | 503.2 | 510.0 | 517.02 Thousand |
20 Jun, 2025 | 526.2 | 533.2 | 510.45 | 519.0 | 6.82 Million |
19 Jun, 2025 | 532.4 | 534.2 | 520.4 | 521.6 | 2.65 Million |
18 Jun, 2025 | 534.8 | 542.8 | 527.8 | 537.6 | 3.62 Million |
17 Jun, 2025 | 549.0 | 550.6 | 535.8 | 535.8 | 2.93 Million |
16 Jun, 2025 | 543.4 | 557.6 | 540.0 | 550.8 | 9.09 Million |
13 Jun, 2025 | 535.0 | 547.0 | 526.17 | 543.6 | 6.68 Million |
12 Jun, 2025 | 572.6 | 573.75 | 556.0 | 558.8 | 10.06 Million |
11 Jun, 2025 | 588.0 | 590.6 | 581.0 | 581.0 | 5.6 Million |
10 Jun, 2025 | 588.0 | 589.6 | 584.2 | 587.8 | 2.03 Million |
000650
MAFATIND
1330
603214
SSII
282330