easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 508.6 510.6 503.2 510.0 517.02 Thousand
20 Jun, 2025 526.2 533.2 510.45 519.0 6.82 Million
19 Jun, 2025 532.4 534.2 520.4 521.6 2.65 Million
18 Jun, 2025 534.8 542.8 527.8 537.6 3.62 Million
17 Jun, 2025 549.0 550.6 535.8 535.8 2.93 Million
16 Jun, 2025 543.4 557.6 540.0 550.8 9.09 Million
13 Jun, 2025 535.0 547.0 526.17 543.6 6.68 Million
12 Jun, 2025 572.6 573.75 556.0 558.8 10.06 Million
11 Jun, 2025 588.0 590.6 581.0 581.0 5.6 Million
10 Jun, 2025 588.0 589.6 584.2 587.8 2.03 Million