easyJet plc (EZJ.L)
GBp 524.0
(1.83%)
GBp 524.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 526.2 | 533.2 | 525.8 | 528.0 | 186.83 Thousand |
| 19 Jun, 2025 | 532.4 | 534.2 | 529.76 | 531.2 | 96.51 Thousand |
| 18 Jun, 2025 | 534.8 | 536.4 | 532.0 | 532.2 | 170.77 Thousand |
| 17 Jun, 2025 | 549.0 | 550.6 | 542.0 | 544.6 | 257.18 Thousand |
| 16 Jun, 2025 | 543.4 | 545.6 | 540.0 | 540.8 | 438.17 Thousand |
| 13 Jun, 2025 | 535.0 | 547.0 | 526.17 | 543.6 | 6.68 Million |
| 12 Jun, 2025 | 572.6 | 573.75 | 556.0 | 558.8 | 10.06 Million |
| 11 Jun, 2025 | 588.0 | 590.6 | 581.0 | 581.0 | 5.6 Million |
| 10 Jun, 2025 | 588.0 | 589.6 | 584.2 | 587.8 | 2.03 Million |
| 09 Jun, 2025 | 587.8 | 589.6 | 584.0 | 587.0 | 1.77 Million |
000650
MAFATIND
1330
603214
SSII
282330