easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 487.1 492.5 482.2 487.8 1.81 Million
10 Sep, 2024 479.5 489.1 478.83 485.9 1.94 Million
09 Sep, 2024 483.3 485.9 476.2 481.9 1.48 Million
06 Sep, 2024 481.7 483.0 470.8 478.4 4.14 Million
05 Sep, 2024 478.9 489.3 475.9 483.5 2.23 Million
04 Sep, 2024 479.5 486.7 478.41 480.5 3.93 Million
03 Sep, 2024 474.2 488.5 464.2 488.0 4.36 Million
02 Sep, 2024 475.4 478.1 468.5 475.0 2.01 Million
30 Aug, 2024 479.0 479.9 471.6 475.1 2.86 Million
29 Aug, 2024 470.2 484.9 470.2 479.2 2.27 Million