easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 434.0 446.7 427.5 432.6 1.8 Million
12 Aug, 2024 437.8 443.8 430.5 432.1 2.14 Million
09 Aug, 2024 427.0 439.4 423.1 436.7 4.52 Million
08 Aug, 2024 417.5 431.9 412.6 423.3 1.62 Million
07 Aug, 2024 426.9 428.4 418.9 418.9 3.81 Million
06 Aug, 2024 423.9 427.4 416.3 424.1 2.42 Million
05 Aug, 2024 415.2 458.78 404.7 421.5 4.72 Million
02 Aug, 2024 429.5 435.9 422.48 429.0 8.38 Million
01 Aug, 2024 444.4 448.8 431.0 431.6 4.52 Million
31 Jul, 2024 456.2 463.8 450.6 450.6 3.46 Million