easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 487.4 497.9 484.0 492.9 2.09 Million
12 Jul, 2024 498.6 502.2 485.0 492.2 3.67 Million
11 Jul, 2024 480.8 494.0 477.5 493.9 4.95 Million
10 Jul, 2024 462.6 482.0 462.6 478.3 3.25 Million
09 Jul, 2024 462.6 474.8 462.6 465.4 6.99 Million
08 Jul, 2024 463.4 476.8 456.0 471.6 2.86 Million
05 Jul, 2024 460.9 471.3 456.0 465.4 3.03 Million
04 Jul, 2024 459.1 466.9 457.2 458.8 3.98 Million
03 Jul, 2024 446.4 463.4 442.2 462.9 4.17 Million
02 Jul, 2024 446.6 453.3 444.2 444.2 3.39 Million