easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 450.8 455.7 445.7 450.4 2.35 Million
14 Jun, 2024 455.6 459.0 445.2 447.5 3.4 Million
13 Jun, 2024 461.4 461.9 451.6 455.0 2.58 Million
12 Jun, 2024 456.5 467.5 456.5 464.8 2.78 Million
11 Jun, 2024 465.9 466.2 456.0 459.3 9.45 Million
10 Jun, 2024 458.7 462.8 457.3 459.7 2.63 Million
07 Jun, 2024 476.3 476.3 463.1 463.1 6.67 Million
06 Jun, 2024 484.0 490.3 472.35 473.1 4.9 Million
05 Jun, 2024 489.0 492.0 478.5 487.3 6.78 Million
04 Jun, 2024 473.0 488.77 472.1 485.5 4.66 Million