easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 492.3 519.6 475.1 490.8 8.89 Million
16 May, 2024 500.0 514.47 487.1 497.7 20.73 Million
15 May, 2024 521.8 537.6 521.8 529.4 14.75 Million
14 May, 2024 520.2 528.0 516.0 525.0 6.82 Million
13 May, 2024 521.8 529.2 519.8 523.4 11.37 Million
10 May, 2024 526.4 535.8 519.6 525.0 7.41 Million
09 May, 2024 523.8 528.4 520.0 522.8 2.49 Million
08 May, 2024 512.0 528.0 509.0 524.8 7.07 Million
07 May, 2024 550.2 556.4 500.0 510.2 11.39 Million
03 May, 2024 550.0 553.4 541.0 541.6 1.87 Million