easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 466.7 478.05 464.3 475.4 3.96 Million
31 May, 2024 463.7 464.6 457.3 460.0 4.64 Million
30 May, 2024 459.4 465.3 450.5 460.4 3.14 Million
29 May, 2024 458.0 466.7 453.6 456.6 5.55 Million
28 May, 2024 464.4 470.3 454.7 463.9 3.71 Million
24 May, 2024 459.4 459.4 440.8 457.5 3.19 Million
23 May, 2024 468.4 475.9 456.6 456.6 5.62 Million
22 May, 2024 463.3 469.6 443.5 465.6 11.07 Million
21 May, 2024 477.8 477.8 457.3 464.9 6.22 Million
20 May, 2024 491.6 493.3 473.1 474.9 8.63 Million