easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 535.6 549.2 533.0 546.8 1.94 Million
01 May, 2024 538.0 544.0 533.0 536.2 1.18 Million
30 Apr, 2024 534.8 544.2 534.8 538.6 3.33 Million
29 Apr, 2024 543.0 550.2 526.0 539.0 2.55 Million
26 Apr, 2024 539.6 544.8 538.2 538.2 1.89 Million
25 Apr, 2024 533.0 547.4 530.4 533.0 13.48 Million
24 Apr, 2024 550.2 550.8 534.8 536.2 2.38 Million
23 Apr, 2024 551.8 553.98 544.2 545.0 8.78 Million
22 Apr, 2024 541.4 553.2 539.84 547.2 3.8 Million
19 Apr, 2024 526.6 536.0 514.57 535.2 3.1 Million