easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 550.0 555.6 548.4 555.2 2.51 Million
02 Apr, 2024 571.0 574.8 552.0 553.0 3.02 Million
28 Mar, 2024 559.6 573.0 556.4 570.8 4.36 Million
27 Mar, 2024 554.8 559.2 550.0 557.6 2.21 Million
26 Mar, 2024 536.4 552.4 532.0 552.0 2.73 Million
25 Mar, 2024 545.0 546.2 533.4 539.0 4.99 Million
22 Mar, 2024 549.8 551.8 542.6 546.2 4.86 Million
21 Mar, 2024 543.0 555.6 542.0 550.6 5.04 Million
20 Mar, 2024 539.0 543.0 531.7 536.2 3.2 Million
19 Mar, 2024 530.0 540.6 528.0 539.0 1.68 Million