easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 530.4 542.8 526.6 534.0 2.03 Million
15 Mar, 2024 521.6 537.2 520.0 529.6 19.02 Million
14 Mar, 2024 540.0 540.0 518.6 519.2 4.63 Million
13 Mar, 2024 543.8 548.8 534.2 537.4 2.21 Million
12 Mar, 2024 552.8 555.0 535.8 542.4 2.23 Million
11 Mar, 2024 542.6 552.8 540.8 550.0 1.23 Million
08 Mar, 2024 560.0 560.0 539.8 543.6 2.02 Million
07 Mar, 2024 549.2 560.4 549.2 554.0 1.32 Million
06 Mar, 2024 539.8 562.6 538.2 551.6 2.26 Million
05 Mar, 2024 550.0 551.2 538.0 538.0 1.69 Million