easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 559.0 559.0 543.2 550.8 3.55 Million
01 Mar, 2024 541.2 558.4 541.2 556.8 2.36 Million
29 Feb, 2024 542.0 555.4 535.2 543.8 2.49 Million
28 Feb, 2024 559.4 560.0 538.2 542.0 2.57 Million
27 Feb, 2024 556.0 567.6 554.4 559.2 2.45 Million
26 Feb, 2024 546.4 564.0 545.89 557.2 5.45 Million
23 Feb, 2024 552.6 556.2 543.8 545.8 2.38 Million
22 Feb, 2024 562.6 562.6 549.0 556.0 1.86 Million
21 Feb, 2024 557.0 568.6 553.4 556.4 1.54 Million
20 Feb, 2024 562.4 566.4 553.6 558.4 2.19 Million