easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 575.0 580.2 563.6 568.4 3.17 Million
02 Feb, 2024 572.8 582.2 569.0 575.2 4.78 Million
01 Feb, 2024 567.6 570.6 553.6 558.8 6.28 Million
31 Jan, 2024 554.2 558.2 551.0 556.2 4.45 Million
30 Jan, 2024 550.2 559.4 547.0 554.2 4.78 Million
29 Jan, 2024 523.4 551.0 519.4 547.2 10.54 Million
26 Jan, 2024 537.6 539.8 528.2 528.8 3.06 Million
25 Jan, 2024 522.0 541.8 518.36 536.2 6.33 Million
24 Jan, 2024 532.0 538.4 514.6 520.2 11.66 Million
23 Jan, 2024 503.0 512.2 498.4 508.2 3.16 Million