easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 504.2 507.0 492.6 495.0 1.71 Million
18 Jan, 2024 496.8 503.0 491.6 498.4 2.84 Million
17 Jan, 2024 490.0 495.2 484.88 493.6 2.55 Million
16 Jan, 2024 499.3 500.72 493.8 495.1 1.44 Million
15 Jan, 2024 500.0 504.8 496.3 502.6 1.87 Million
12 Jan, 2024 518.2 523.8 495.5 503.0 3.67 Million
11 Jan, 2024 526.2 534.0 514.2 514.2 9.84 Million
10 Jan, 2024 515.8 516.8 506.8 509.2 3.92 Million
09 Jan, 2024 511.0 516.4 502.2 516.0 2.91 Million
08 Jan, 2024 502.0 512.0 498.49 509.0 1.92 Million