easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 495.1 507.62 490.2 502.2 2.39 Million
18 Dec, 2023 496.0 504.8 487.1 498.3 1.86 Million
15 Dec, 2023 505.0 508.0 497.4 500.8 4.86 Million
14 Dec, 2023 500.8 510.6 487.7 502.6 5.09 Million
13 Dec, 2023 487.5 494.3 486.7 490.7 3.11 Million
12 Dec, 2023 474.3 493.5 474.3 490.5 2.62 Million
11 Dec, 2023 478.5 487.4 463.1 477.2 2.11 Million
08 Dec, 2023 486.4 489.1 476.5 480.8 2.99 Million
07 Dec, 2023 473.9 488.4 462.0 483.4 3.33 Million
06 Dec, 2023 476.3 483.2 465.8 482.9 3.95 Million