easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 486.4 489.1 476.5 480.8 2.99 Million
07 Dec, 2023 473.9 488.4 462.0 483.4 3.33 Million
06 Dec, 2023 476.3 483.2 465.8 482.9 3.95 Million
05 Dec, 2023 467.3 477.7 458.3 468.7 3.04 Million
04 Dec, 2023 475.7 481.9 466.8 474.8 4.26 Million
01 Dec, 2023 453.7 472.8 449.9 472.8 5.97 Million
30 Nov, 2023 446.1 454.8 444.6 453.3 6.01 Million
29 Nov, 2023 422.9 447.5 422.0 446.4 6.81 Million
28 Nov, 2023 420.6 427.0 401.4 421.2 5.98 Million
27 Nov, 2023 405.0 414.44 402.2 405.0 6.09 Million