easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 464.0 464.5 449.3 449.3 6.69 Million
28 Jun, 2024 452.2 461.4 448.6 457.7 3.66 Million
27 Jun, 2024 451.6 461.5 451.6 452.9 2.83 Million
26 Jun, 2024 463.0 463.4 449.8 457.8 5.76 Million
25 Jun, 2024 452.4 463.6 449.5 463.6 7.32 Million
24 Jun, 2024 446.1 457.66 446.1 455.2 2.99 Million
21 Jun, 2024 448.9 453.9 443.3 448.9 8.44 Million
20 Jun, 2024 449.0 457.9 428.0 451.1 7.44 Million
19 Jun, 2024 452.5 459.8 451.6 455.1 2.08 Million
18 Jun, 2024 456.2 459.8 449.2 452.1 2.35 Million