easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 465.9 468.7 454.4 454.4 14.09 Million
26 Jul, 2024 454.2 463.6 453.1 463.6 6.51 Million
25 Jul, 2024 436.6 457.7 431.1 457.7 11.82 Million
24 Jul, 2024 460.2 469.39 440.7 440.7 8.55 Million
23 Jul, 2024 428.0 431.61 421.7 427.7 6.82 Million
22 Jul, 2024 428.0 435.8 419.0 426.3 17.25 Million
19 Jul, 2024 465.8 468.1 456.1 459.0 5.01 Million
18 Jul, 2024 487.2 489.9 467.9 468.7 4.65 Million
17 Jul, 2024 490.3 493.4 486.6 486.6 2.51 Million
16 Jul, 2024 487.0 495.9 480.6 490.9 2.53 Million