easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 478.0 484.3 468.4 469.1 3.35 Million
27 Aug, 2024 447.5 479.4 444.6 478.8 15.35 Million
23 Aug, 2024 446.4 452.3 445.1 447.9 2.75 Million
22 Aug, 2024 439.0 452.3 430.7 446.5 3.69 Million
21 Aug, 2024 439.1 449.2 435.1 439.0 1.56 Million
20 Aug, 2024 431.2 443.0 430.0 438.7 1.92 Million
19 Aug, 2024 436.0 458.78 433.2 433.2 2.06 Million
16 Aug, 2024 437.4 438.89 433.27 436.2 1.84 Million
15 Aug, 2024 435.1 440.9 429.5 437.0 2.26 Million
14 Aug, 2024 440.0 449.2 432.7 432.8 2.2 Million