easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 540.0 542.4 524.0 535.2 3.51 Million
03 Jan, 2025 555.4 557.0 535.96 540.4 5.14 Million
02 Jan, 2025 562.6 565.22 548.0 557.4 2.84 Million
31 Dec, 2024 560.6 565.0 556.6 560.0 616.3 Thousand
30 Dec, 2024 559.0 565.6 551.0 560.8 1.25 Million
27 Dec, 2024 571.0 575.6 562.4 563.4 1.26 Million
24 Dec, 2024 571.0 578.0 568.8 573.4 637.23 Thousand
23 Dec, 2024 573.2 577.2 568.8 570.6 1.89 Million
20 Dec, 2024 569.2 574.4 566.0 571.6 2.85 Million
19 Dec, 2024 572.4 575.0 563.0 573.4 2.97 Million