easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 506.6 514.2 503.0 503.0 3.01 Million
03 Feb, 2025 499.0 507.4 497.4 506.0 2.4 Million
31 Jan, 2025 510.4 516.05 508.6 511.8 6.95 Million
30 Jan, 2025 491.4 514.6 490.1 511.6 5.49 Million
29 Jan, 2025 495.5 501.42 490.7 490.7 2.53 Million
28 Jan, 2025 490.6 499.4 489.0 495.5 2.12 Million
27 Jan, 2025 489.7 502.6 485.3 492.4 12.47 Million
24 Jan, 2025 488.0 498.8 485.8 486.5 8.27 Million
23 Jan, 2025 485.6 492.5 479.4 489.2 4.64 Million
22 Jan, 2025 487.0 501.0 483.7 484.8 16.13 Million