easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 498.0 502.2 477.2 478.2 5.32 Million
03 Mar, 2025 502.2 507.8 494.1 503.4 2.74 Million
28 Feb, 2025 507.6 511.6 502.8 505.4 3.93 Million
27 Feb, 2025 495.8 507.8 491.3 505.2 4.35 Million
26 Feb, 2025 493.1 501.8 492.6 499.2 3.69 Million
25 Feb, 2025 487.9 501.6 486.4 491.4 3.22 Million
24 Feb, 2025 494.0 497.5 486.7 492.0 8.6 Million
21 Feb, 2025 491.2 495.4 489.8 492.6 3.75 Million
20 Feb, 2025 486.8 493.8 485.0 489.8 3.42 Million
19 Feb, 2025 505.0 509.6 492.8 497.3 7.82 Million