EasyJet PLC (EZJ)
GBX 485.5
(-1.86%)
GBX 485.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 503.4 | 511.0 | 499.5 | 507.0 | 2.46 Million |
| 11 Aug, 2025 | 507.2 | 511.79 | 501.75 | 502.0 | 1.58 Million |
| 08 Aug, 2025 | 505.4 | 508.8 | 502.0 | 507.6 | 2.9 Million |
| 07 Aug, 2025 | 496.5 | 506.6 | 492.6 | 503.2 | 18.15 Million |
| 06 Aug, 2025 | 496.0 | 496.0 | 489.4 | 493.8 | 2.17 Million |
| 05 Aug, 2025 | 490.0 | 494.1 | 488.0 | 493.1 | 3.91 Million |
| 04 Aug, 2025 | 485.1 | 492.6 | 485.1 | 489.4 | 3.59 Million |
| 01 Aug, 2025 | 491.3 | 496.4 | 482.9 | 483.4 | 2.65 Million |
| 31 Jul, 2025 | 485.0 | 496.2 | 483.4 | 493.7 | 3.49 Million |
| 30 Jul, 2025 | 487.5 | 489.5 | 482.0 | 483.4 | 3.66 Million |
FA17
FAB
FADL
EXPN
EXR
EYE