easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 447.5 455.6 446.6 452.4 3.79 Million
31 Mar, 2025 452.0 459.1 441.2 442.3 5.38 Million
28 Mar, 2025 470.4 475.5 459.3 459.5 6.21 Million
27 Mar, 2025 472.0 479.0 462.8 473.2 4.5 Million
26 Mar, 2025 491.3 498.0 476.2 480.6 2.96 Million
25 Mar, 2025 486.9 493.1 482.6 489.0 6.7 Million
24 Mar, 2025 491.4 492.8 482.8 484.5 5.18 Million
21 Mar, 2025 483.2 491.26 474.67 485.8 5 Million
20 Mar, 2025 492.9 501.2 489.0 490.0 7.31 Million
19 Mar, 2025 489.0 495.7 485.0 492.3 2.26 Million