EasyJet PLC (EZJ)
GBX 485.5
(-1.86%)
GBX 485.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 471.5 | 472.3 | 459.75 | 461.1 | 13.24 Million |
| 09 Sep, 2025 | 470.0 | 475.9 | 468.9 | 471.4 | 2.89 Million |
| 08 Sep, 2025 | 468.0 | 473.1 | 466.28 | 468.8 | 2.17 Million |
| 05 Sep, 2025 | 468.0 | 472.0 | 466.3 | 469.8 | 3.67 Million |
| 04 Sep, 2025 | 468.4 | 474.6 | 464.1 | 466.3 | 6.73 Million |
| 03 Sep, 2025 | 478.0 | 490.9 | 476.6 | 486.8 | 2.63 Million |
| 02 Sep, 2025 | 490.0 | 491.7 | 476.5 | 477.8 | 4.17 Million |
| 01 Sep, 2025 | 492.0 | 494.4 | 488.5 | 489.2 | 1.54 Million |
| 29 Aug, 2025 | 495.6 | 495.9 | 485.9 | 489.6 | 2.92 Million |
| 28 Aug, 2025 | 492.0 | 499.5 | 491.6 | 495.4 | 4.46 Million |
FA17
FAB
FADL
EXPN
EXR
EYE