Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 605.0 | 610.0 | 602.5 | 605.0 | 21.74 Thousand |
| 14 Jan, 2022 | 605.0 | 609.0 | 600.0 | 605.0 | 24.79 Thousand |
| 13 Jan, 2022 | 619.0 | 619.0 | 595.0 | 605.0 | 19.24 Thousand |
| 12 Jan, 2022 | 622.5 | 622.5 | 622.25 | 622.5 | 803.00 |
| 11 Jan, 2022 | 617.5 | 625.0 | 612.11 | 622.5 | 6402.00 |
| 10 Jan, 2022 | 626.5 | 626.5 | 611.35 | 617.5 | 6175.00 |
| 07 Jan, 2022 | 635.0 | 635.0 | 626.5 | 630.0 | 5378.00 |
| 06 Jan, 2022 | 655.0 | 655.0 | 635.0 | 640.0 | 2790.00 |
| 05 Jan, 2022 | 660.0 | 661.2 | 650.0 | 657.5 | 1129.00 |
| 04 Jan, 2022 | 660.0 | 663.0 | 650.0 | 660.0 | 14.59 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR