Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 665.0 | 675.0 | 660.0 | 660.0 | 5486.00 |
| 30 Dec, 2021 | 665.0 | 674.0 | 657.55 | 665.0 | 9230.00 |
| 29 Dec, 2021 | 662.5 | 675.0 | 662.5 | 665.0 | 14.29 Thousand |
| 24 Dec, 2021 | 652.5 | 665.0 | 652.5 | 652.5 | 500.00 |
| 23 Dec, 2021 | 647.5 | 660.0 | 646.55 | 650.0 | 8221.00 |
| 22 Dec, 2021 | 635.0 | 663.25 | 635.0 | 647.5 | 17.31 Thousand |
| 21 Dec, 2021 | 617.5 | 635.0 | 610.0 | 630.0 | 20.52 Thousand |
| 20 Dec, 2021 | 617.5 | 625.0 | 617.5 | 617.5 | 476.00 |
| 17 Dec, 2021 | 617.5 | 625.0 | 612.51 | 617.5 | 9483.00 |
| 16 Dec, 2021 | 617.5 | 617.5 | 617.5 | 617.5 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR